UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,580 Value ($000) $1,366 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 74,827 Value ($000) $3 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 54,526 Value ($000) $1 Avg Close $26.07 Range $20.78 - $31.83

Q3 2024

Shares 17,746 Value ($000) $0 Avg Close $14.30 Range $11.88 - $17.29

Q3 2023

Shares 14,162 Value ($000) $0 Avg Close $19.56 Range $13.57 - $21.28

Q4 2022

Shares 34,819 Value ($000) $1 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 49,963 Value ($000) $1,717 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 53,890 Value ($000) $2,123 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 71,201 Value ($000) $2,944 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 58,110 Value ($000) $2,852 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 20,566 Value ($000) $758 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 22,034 Value ($000) $814 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 17,419 Value ($000) $0 Avg Close $27.85 Range $15.80 - $41.37

Q3 2020

Shares 80,658 Value ($000) $1,199 Avg Close $18.98 Range $14.80 - $21.78

Q4 2019

Shares 2,930 Value ($000) $25 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 11,252 Value ($000) $129 Avg Close $9.55 Range $6.75 - $13.51

Q1 2019

Shares 13,341 Value ($000) $176 Avg Close $13.49 Range $10.28 - $15.63

Q2 2017

Shares 14,457 Value ($000) $530 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 1,806 Value ($000) $78 Avg Close $45.02 Range $41.27 - $49.26

Q3 2016

Shares 14,247 Value ($000) $570 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 39,929 Value ($000) $1,868 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 4,110 Value ($000) $165 Avg Close $36.92 Range $29.75 - $43.02

Q3 2015

Shares 3,396 Value ($000) $164 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 302 Value ($000) $19 Avg Close $67.74 Range $60.05 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,580	$1,366	$37.18	$30.91 - $43.29
Q3 2025	74,827	$3	$27.42	$22.12 - $38.06
Q2 2025	54,526	$1	$26.07	$20.78 - $31.83
Q3 2024	17,746	$0	$14.30	$11.88 - $17.29
Q3 2023	14,162	$0	$19.56	$13.57 - $21.28
Q4 2022	34,819	$1	$41.37	$34.24 - $47.88
Q3 2022	49,963	$1,717	$42.59	$32.90 - $48.26
Q2 2022	53,890	$2,123	$42.01	$36.80 - $49.56
Q1 2022	71,201	$2,944	$40.91	$33.63 - $49.81
Q4 2021	58,110	$2,852	$48.32	$41.66 - $57.89
Q3 2021	20,566	$758	$35.40	$30.61 - $52.35
Q2 2021	22,034	$814	$36.37	$31.81 - $42.40
Q1 2021	17,419	$0	$27.85	$15.80 - $41.37
Q3 2020	80,658	$1,199	$18.98	$14.80 - $21.78
Q4 2019	2,930	$25	$8.06	$6.56 - $11.57
Q3 2019	11,252	$129	$9.55	$6.75 - $13.51
Q1 2019	13,341	$176	$13.49	$10.28 - $15.63
Q2 2017	14,457	$530	$40.16	$29.53 - $44.73
Q1 2017	1,806	$78	$45.02	$41.27 - $49.26
Q3 2016	14,247	$570	$45.91	$38.52 - $52.18
Q2 2016	39,929	$1,868	$38.40	$33.16 - $46.82
Q1 2016	4,110	$165	$36.92	$29.75 - $43.02
Q3 2015	3,396	$164	$51.37	$44.05 - $64.90
Q2 2015	302	$19	$67.74	$60.05 - $78.17