UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 63,020 Value ($000) $2,706 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 73,020 Value ($000) $3,598 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 89,020 Value ($000) $3,702 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 89,020 Value ($000) $3,267 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 89,020 Value ($000) $3,848 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 89,020 Value ($000) $4,248 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 89,720 Value ($000) $3,592 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 89,720 Value ($000) $4,199 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 89,720 Value ($000) $3,616 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 89,720 Value ($000) $3,531 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 89,720 Value ($000) $4,352 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 91,620 Value ($000) $5,834 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 89,720 Value ($000) $6,912 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 89,720 Value ($000) $6,938 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 89,720 Value ($000) $5,514 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 89,720 Value ($000) $5,841 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 35,820 Value ($000) $2,540 Avg Close $71.28 Range $64.78 - $79.64

Q2 2013

Shares 9,050 Value ($000) $489 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	63,020	$2,706	$45.23	$40.88 - $49.95
Q4 2017	73,020	$3,598	$43.69	$38.00 - $52.69
Q3 2017	89,020	$3,702	$37.22	$32.52 - $44.94
Q2 2017	89,020	$3,267	$40.16	$29.53 - $44.73
Q1 2017	89,020	$3,848	$45.02	$41.27 - $49.26
Q4 2016	89,020	$4,248	$44.90	$39.39 - $49.74
Q3 2016	89,720	$3,592	$45.91	$38.52 - $52.18
Q2 2016	89,720	$4,199	$38.40	$33.16 - $46.82
Q1 2016	89,720	$3,616	$36.92	$29.75 - $43.02
Q4 2015	89,720	$3,531	$46.83	$36.11 - $55.69
Q3 2015	89,720	$4,352	$51.37	$44.05 - $64.90
Q2 2015	91,620	$5,834	$67.74	$60.05 - $78.17
Q1 2015	89,720	$6,912	$78.38	$72.42 - $83.91
Q4 2014	89,720	$6,938	$70.70	$59.96 - $79.13
Q3 2014	89,720	$5,514	$62.80	$58.04 - $67.11
Q2 2014	89,720	$5,841	$66.87	$62.20 - $72.98
Q1 2014	35,820	$2,540	$71.28	$64.78 - $79.64
Q2 2013	9,050	$489	$51.91	$47.20 - $56.03