UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,322 Value ($000) $3,311 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 48,516 Value ($000) $1,825 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 70,449 Value ($000) $1,642 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 61,340 Value ($000) $1,680 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 45,812 Value ($000) $1,251 Avg Close $23.04 Range $18.81 - $32.20

Q3 2022

Shares 9,221 Value ($000) $317 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 9,865 Value ($000) $389 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 8,930 Value ($000) $369 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 26,863 Value ($000) $1,318 Avg Close $48.32 Range $41.66 - $57.89

Q1 2021

Shares 29,272 Value ($000) $964 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 20,089 Value ($000) $321 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 27,671 Value ($000) $411 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 61,727 Value ($000) $1,124 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 10,752 Value ($000) $99 Avg Close $7.93 Range $5.00 - $12.93

Q3 2018

Shares 14,238 Value ($000) $426 Avg Close $36.20 Range $28.25 - $44.94

Q1 2018

Shares 6,199 Value ($000) $266 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 52,065 Value ($000) $2,565 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 254,607 Value ($000) $10,589 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 289,022 Value ($000) $10,607 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 30,676 Value ($000) $1,326 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 7,220 Value ($000) $345 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 94,311 Value ($000) $3,776 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 422,875 Value ($000) $19,791 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 520,370 Value ($000) $20,971 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 289,972 Value ($000) $11,413 Avg Close $46.83 Range $36.11 - $55.69

Q2 2013

Shares 13,010 Value ($000) $702 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,322	$3,311	$37.18	$30.91 - $43.29
Q3 2025	48,516	$1,825	$27.42	$22.12 - $38.06
Q2 2025	70,449	$1,642	$26.07	$20.78 - $31.83
Q1 2025	61,340	$1,680	$28.97	$23.57 - $34.76
Q4 2024	45,812	$1,251	$23.04	$18.81 - $32.20
Q3 2022	9,221	$317	$42.59	$32.90 - $48.26
Q2 2022	9,865	$389	$42.01	$36.80 - $49.56
Q1 2022	8,930	$369	$40.91	$33.63 - $49.81
Q4 2021	26,863	$1,318	$48.32	$41.66 - $57.89
Q1 2021	29,272	$964	$27.85	$15.80 - $41.37
Q4 2020	20,089	$321	$16.74	$14.23 - $20.36
Q3 2020	27,671	$411	$18.98	$14.80 - $21.78
Q2 2020	61,727	$1,124	$15.00	$8.49 - $23.38
Q1 2020	10,752	$99	$7.93	$5.00 - $12.93
Q3 2018	14,238	$426	$36.20	$28.25 - $44.94
Q1 2018	6,199	$266	$45.23	$40.88 - $49.95
Q4 2017	52,065	$2,565	$43.69	$38.00 - $52.69
Q3 2017	254,607	$10,589	$37.22	$32.52 - $44.94
Q2 2017	289,022	$10,607	$40.16	$29.53 - $44.73
Q1 2017	30,676	$1,326	$45.02	$41.27 - $49.26
Q4 2016	7,220	$345	$44.90	$39.39 - $49.74
Q3 2016	94,311	$3,776	$45.91	$38.52 - $52.18
Q2 2016	422,875	$19,791	$38.40	$33.16 - $46.82
Q1 2016	520,370	$20,971	$36.92	$29.75 - $43.02
Q4 2015	289,972	$11,413	$46.83	$36.11 - $55.69
Q2 2013	13,010	$702	$51.91	$47.20 - $56.03