UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,242 Value ($000) $210 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 3,055 Value ($000) $115 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 6,715 Value ($000) $157 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 1,439 Value ($000) $39 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 8,210 Value ($000) $224 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 3,696 Value ($000) $62 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 14,458 Value ($000) $189 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 6,397 Value ($000) $74 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 17,498 Value ($000) $284 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 3,531 Value ($000) $50 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 2,123 Value ($000) $42 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 2,540 Value ($000) $0 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 374 Value ($000) $0 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 20,099 Value ($000) $691 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 2,481 Value ($000) $98 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 343 Value ($000) $14 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 8,991 Value ($000) $441 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 2,483 Value ($000) $120 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 1,540 Value ($000) $57 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 5,816 Value ($000) $192 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 4,005 Value ($000) $64 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 56,424 Value ($000) $839 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 14,404 Value ($000) $262 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 3,525 Value ($000) $32 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 7,796 Value ($000) $68 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 14,772 Value ($000) $170 Avg Close $9.55 Range $6.75 - $13.51
Q1 2019
Shares 5,979 Value ($000) $79 Avg Close $13.49 Range $10.28 - $15.63
Q3 2018
Shares 5,219 Value ($000) $156 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 1,676 Value ($000) $72 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 2,807 Value ($000) $121 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 100 Value ($000) $5 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 12,823 Value ($000) $533 Avg Close $37.22 Range $32.52 - $44.94
Q4 2016
Shares 1,016 Value ($000) $49 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 907 Value ($000) $36 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 4,029 Value ($000) $188 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 630 Value ($000) $25 Avg Close $36.92 Range $29.75 - $43.02
Q3 2015
Shares 3,220 Value ($000) $156 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 2,250 Value ($000) $143 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 1,481 Value ($000) $114 Avg Close $78.38 Range $72.42 - $83.91
Q2 2014
Shares 5,792 Value ($000) $377 Avg Close $66.87 Range $62.20 - $72.98
Q3 2013
Shares 4,082 Value ($000) $274 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 211 Value ($000) $11 Avg Close $51.91 Range $47.20 - $56.03