Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 10,038 | $301 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 10,038 | $428 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 10,008 | $430 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 12,849 | $633 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 13,234 | $550 | $37.22 | $32.52 - $44.94 |
| Q2 2017 | 19,901 | $732 | $40.16 | $29.53 - $44.73 |
| Q1 2017 | 22,788 | $985 | $45.02 | $41.27 - $49.26 |
| Q4 2016 | 22,681 | $1,083 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 22,696 | $908 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 21,845 | $1,022 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 19,908 | $802 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 32,274 | $1,271 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 21,294 | $1,033 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 20,989 | $1,338 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 16,970 | $1,307 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 15,986 | $1,236 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 16,143 | $992 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 15,886 | $1,035 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 15,698 | $1,114 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 10,740 | $810 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 15,376 | $1,034 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 20,339 | $1,098 | $51.91 | $47.20 - $56.03 |