Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 414,805 | $13,966 | $37.18 | $30.91 - $43.29 |
| Q3 2025 | 226,706 | $8,529 | $27.42 | $22.12 - $38.06 |
| Q2 2025 | 63,084 | $1,470 | $26.07 | $20.78 - $31.83 |
| Q1 2025 | 20,661 | $566 | $28.97 | $23.57 - $34.76 |
| Q4 2024 | 25,600 | $699 | $23.04 | $18.81 - $32.20 |
| Q3 2024 | 61,600 | $1,036 | $14.30 | $11.88 - $17.29 |
| Q2 2024 | 140,800 | $1,844 | $11.23 | $8.58 - $15.64 |
| Q1 2024 | 59,142 | $680 | $14.53 | $11.38 - $17.33 |
| Q4 2023 | 29,467 | $478 | $15.21 | $12.88 - $17.20 |
| Q3 2023 | 27,566 | $390 | $19.56 | $13.57 - $21.28 |
| Q2 2023 | 47,060 | $920 | $25.12 | $19.51 - $28.37 |
| Q1 2023 | 66,166 | $1,743 | $36.45 | $22.07 - $43.95 |
| Q4 2022 | 94,696 | $3,666 | $41.37 | $34.24 - $47.88 |
| Q3 2022 | 101,369 | $3,484 | $42.59 | $32.90 - $48.26 |
| Q2 2022 | 38,207 | $1,506 | $42.01 | $36.80 - $49.56 |
| Q1 2022 | 10,263 | $425 | $40.91 | $33.63 - $49.81 |
| Q4 2021 | 9,264 | $454 | $48.32 | $41.66 - $57.89 |
| Q2 2019 | 60,458 | $543 | $11.50 | $8.07 - $13.92 |
| Q1 2019 | 71,696 | $947 | $13.49 | $10.28 - $15.63 |
| Q4 2018 | 80,527 | $853 | $21.02 | $9.23 - $30.30 |
| Q3 2018 | 78,999 | $2,366 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 74,486 | $3,177 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 11,814 | $507 | $45.23 | $40.88 - $49.95 |
| Q3 2016 | 34,935 | $1,399 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 8,745 | $409 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 5,205 | $210 | $36.92 | $29.75 - $43.02 |
| Q3 2015 | 45,132 | $2,189 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 163,355 | $10,403 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 301,341 | $23,216 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 303,381 | $23,459 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 1,047 | $64 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 1,047 | $68 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 1,047 | $74 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 1,047 | $79 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 1,047 | $70 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 1,700 | $92 | $51.91 | $47.20 - $56.03 |