UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,208 Value ($000) $3,071 Avg Close $37.18 Range $30.91 - $43.29

Q2 2025

Shares 7,800 Value ($000) $182 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 58,100 Value ($000) $1,591 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 82,400 Value ($000) $2,250 Avg Close $23.04 Range $18.81 - $32.20

Q4 2020

Shares 65,300 Value ($000) $1,043 Avg Close $16.74 Range $14.23 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,208	$3,071	$37.18	$30.91 - $43.29
Q2 2025	7,800	$182	$26.07	$20.78 - $31.83
Q1 2025	58,100	$1,591	$28.97	$23.57 - $34.76
Q4 2024	82,400	$2,250	$23.04	$18.81 - $32.20
Q4 2020	65,300	$1,043	$16.74	$14.23 - $20.36