UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 208 Value ($000) $9 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 208 Value ($000) $9 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 358 Value ($000) $18 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 358 Value ($000) $15 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 358 Value ($000) $13 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 358 Value ($000) $15 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 358 Value ($000) $17 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 358 Value ($000) $14 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 358 Value ($000) $17 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 358 Value ($000) $14 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 358 Value ($000) $14 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 358 Value ($000) $17 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 358 Value ($000) $23 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 677 Value ($000) $52 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 677 Value ($000) $52 Avg Close $70.70 Range $59.96 - $79.13