UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,683 Value ($000) $128 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 1,241 Value ($000) $50 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 1,624 Value ($000) $76 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 1,489 Value ($000) $60 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 1,566 Value ($000) $62 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 1,497 Value ($000) $73 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 1,870 Value ($000) $119 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 1,874 Value ($000) $144 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 1,882 Value ($000) $146 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 1,916 Value ($000) $118 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 1,785 Value ($000) $116 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 1,686 Value ($000) $120 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 1,517 Value ($000) $114 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 1,346 Value ($000) $91 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 1,174 Value ($000) $63 Avg Close $51.91 Range $47.20 - $56.03