UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,046 Value ($000) $574 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 17,922 Value ($000) $674 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 17,663 Value ($000) $412 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 17,188 Value ($000) $471 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 17,274 Value ($000) $472 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 17,124 Value ($000) $288 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 16,639 Value ($000) $218 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 16,327 Value ($000) $188 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 16,353 Value ($000) $265 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 16,685 Value ($000) $236 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 16,684 Value ($000) $326 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 17,357 Value ($000) $457 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 16,448 Value ($000) $637 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 15,833 Value ($000) $544 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 15,741 Value ($000) $620 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 15,671 Value ($000) $648 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 15,166 Value ($000) $744 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 15,335 Value ($000) $743 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 15,259 Value ($000) $564 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 16,316 Value ($000) $537 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 15,859 Value ($000) $253 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 16,177 Value ($000) $241 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 12,077 Value ($000) $220 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 12,517 Value ($000) $115 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 35,555 Value ($000) $311 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 61,899 Value ($000) $713 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 81,755 Value ($000) $733 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 79,157 Value ($000) $1,046 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 78,253 Value ($000) $829 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 35,828 Value ($000) $1,073 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 34,998 Value ($000) $1,493 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 34,077 Value ($000) $1,463 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 36,577 Value ($000) $1,802 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 28,666 Value ($000) $1,192 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 21,300 Value ($000) $782 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 21,000 Value ($000) $908 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 22,564 Value ($000) $1,077 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 19,664 Value ($000) $787 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 19,664 Value ($000) $920 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 23,964 Value ($000) $966 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 23,864 Value ($000) $939 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 22,745 Value ($000) $1,103 Avg Close $51.37 Range $44.05 - $64.90
Q4 2014
Shares 33,900 Value ($000) $2,621 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 32,000 Value ($000) $1,966 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 32,500 Value ($000) $2,115 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 32,700 Value ($000) $2,319 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 36,000 Value ($000) $2,714 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 38,600 Value ($000) $2,594 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 37,600 Value ($000) $2,030 Avg Close $51.91 Range $47.20 - $56.03
Q1 2013
Shares 38,500 Value ($000) $1,894 Avg Close $51.90 Range $47.75 - $56.45