Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 51,972 | $1,557 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 520,133 | $22,189 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 408,100 | $17,524 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 402,933 | $19,853 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 356,700 | $14,835 | $37.22 | $32.52 - $44.94 |
| Q4 2015 | 198,955 | $7,831 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 128,663 | $6,241 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 63,444 | $4,040 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 89,392 | $6,887 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 93,681 | $7,244 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 93,438 | $5,743 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 95,332 | $6,206 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 52,356 | $3,713 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 68,021 | $5,128 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 110,126 | $7,407 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 118,176 | $6,380 | $51.91 | $47.20 - $56.03 |