UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,600 Value ($000) $4,027 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 117,400 Value ($000) $4,417 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 116,100 Value ($000) $2,706 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 116,100 Value ($000) $3,180 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 117,200 Value ($000) $3,201 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 117,200 Value ($000) $1,971 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 117,200 Value ($000) $1,535 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 117,200 Value ($000) $1,347 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 115,300 Value ($000) $1,871 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 129,300 Value ($000) $1,828 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 129,300 Value ($000) $2,528 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 129,300 Value ($000) $3,407 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 140,800 Value ($000) $5,450 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 138,200 Value ($000) $4,750 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 137,100 Value ($000) $5,402 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 137,100 Value ($000) $5,669 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 124,400 Value ($000) $6,106 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 124,400 Value ($000) $6,023 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 123,700 Value ($000) $4,574 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 128,100 Value ($000) $4,220 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 123,600 Value ($000) $1,974 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 121,500 Value ($000) $1,807 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 119,400 Value ($000) $2,174 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 103,400 Value ($000) $949 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 100,900 Value ($000) $884 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 95,500 Value ($000) $1,100 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 95,500 Value ($000) $857 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 93,500 Value ($000) $1,236 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 89,200 Value ($000) $945 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 88,200 Value ($000) $2,642 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 88,200 Value ($000) $3,763 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 88,200 Value ($000) $3,787 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 85,000 Value ($000) $4,188 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 85,000 Value ($000) $3,535 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 85,000 Value ($000) $3,120 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 82,900 Value ($000) $3,584 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 81,500 Value ($000) $3,889 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 81,500 Value ($000) $3,263 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 81,500 Value ($000) $3,814 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 80,800 Value ($000) $3,141 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 64,400 Value ($000) $2,535 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 64,400 Value ($000) $3,124 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 55,900 Value ($000) $3,560 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 54,800 Value ($000) $4,222 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 54,000 Value ($000) $4,176 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 52,800 Value ($000) $3,245 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 53,900 Value ($000) $3,509 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 53,900 Value ($000) $3,823 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 41,700 Value ($000) $3,144 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 41,300 Value ($000) $2,776 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 43,600 Value ($000) $2,354 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,600	$4,027	$37.18	$30.91 - $43.29
Q3 2025	117,400	$4,417	$27.42	$22.12 - $38.06
Q2 2025	116,100	$2,706	$26.07	$20.78 - $31.83
Q1 2025	116,100	$3,180	$28.97	$23.57 - $34.76
Q4 2024	117,200	$3,201	$23.04	$18.81 - $32.20
Q3 2024	117,200	$1,971	$14.30	$11.88 - $17.29
Q2 2024	117,200	$1,535	$11.23	$8.58 - $15.64
Q1 2024	117,200	$1,347	$14.53	$11.38 - $17.33
Q4 2023	115,300	$1,871	$15.21	$12.88 - $17.20
Q3 2023	129,300	$1,828	$19.56	$13.57 - $21.28
Q2 2023	129,300	$2,528	$25.12	$19.51 - $28.37
Q1 2023	129,300	$3,407	$36.45	$22.07 - $43.95
Q4 2022	140,800	$5,450	$41.37	$34.24 - $47.88
Q3 2022	138,200	$4,750	$42.59	$32.90 - $48.26
Q2 2022	137,100	$5,402	$42.01	$36.80 - $49.56
Q1 2022	137,100	$5,669	$40.91	$33.63 - $49.81
Q4 2021	124,400	$6,106	$48.32	$41.66 - $57.89
Q3 2021	124,400	$6,023	$35.40	$30.61 - $52.35
Q2 2021	123,700	$4,574	$36.37	$31.81 - $42.40
Q1 2021	128,100	$4,220	$27.85	$15.80 - $41.37
Q4 2020	123,600	$1,974	$16.74	$14.23 - $20.36
Q3 2020	121,500	$1,807	$18.98	$14.80 - $21.78
Q2 2020	119,400	$2,174	$15.00	$8.49 - $23.38
Q1 2020	103,400	$949	$7.93	$5.00 - $12.93
Q4 2019	100,900	$884	$8.06	$6.56 - $11.57
Q3 2019	95,500	$1,100	$9.55	$6.75 - $13.51
Q2 2019	95,500	$857	$11.50	$8.07 - $13.92
Q1 2019	93,500	$1,236	$13.49	$10.28 - $15.63
Q4 2018	89,200	$945	$21.02	$9.23 - $30.30
Q3 2018	88,200	$2,642	$36.20	$28.25 - $44.94
Q2 2018	88,200	$3,763	$44.13	$38.75 - $47.73
Q1 2018	88,200	$3,787	$45.23	$40.88 - $49.95
Q4 2017	85,000	$4,188	$43.69	$38.00 - $52.69
Q3 2017	85,000	$3,535	$37.22	$32.52 - $44.94
Q2 2017	85,000	$3,120	$40.16	$29.53 - $44.73
Q1 2017	82,900	$3,584	$45.02	$41.27 - $49.26
Q4 2016	81,500	$3,889	$44.90	$39.39 - $49.74
Q3 2016	81,500	$3,263	$45.91	$38.52 - $52.18
Q2 2016	81,500	$3,814	$38.40	$33.16 - $46.82
Q1 2016	80,800	$3,141	$36.92	$29.75 - $43.02
Q4 2015	64,400	$2,535	$46.83	$36.11 - $55.69
Q3 2015	64,400	$3,124	$51.37	$44.05 - $64.90
Q2 2015	55,900	$3,560	$67.74	$60.05 - $78.17
Q1 2015	54,800	$4,222	$78.38	$72.42 - $83.91
Q4 2014	54,000	$4,176	$70.70	$59.96 - $79.13
Q3 2014	52,800	$3,245	$62.80	$58.04 - $67.11
Q2 2014	53,900	$3,509	$66.87	$62.20 - $72.98
Q1 2014	53,900	$3,823	$71.28	$64.78 - $79.64
Q4 2013	41,700	$3,144	$70.60	$65.00 - $76.85
Q3 2013	41,300	$2,776	$60.79	$53.78 - $69.35
Q2 2013	43,600	$2,354	$51.91	$47.20 - $56.03