UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,340 Value ($000) $1,278 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 28,731 Value ($000) $1,081 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 28,931 Value ($000) $674 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 35,583 Value ($000) $975 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 14,723 Value ($000) $402 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 15,368 Value ($000) $258 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 16,311 Value ($000) $214 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 33,996 Value ($000) $391 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 20,280 Value ($000) $329 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 40,901 Value ($000) $578 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 39,720 Value ($000) $777 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 37,300 Value ($000) $983 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 48,169 Value ($000) $2 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 44,669 Value ($000) $2 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 45,553 Value ($000) $1,794 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 41,613 Value ($000) $1,721 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 35,777 Value ($000) $1,756 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 32,892 Value ($000) $1,594 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 35,054 Value ($000) $1,296 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 29,642 Value ($000) $976 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 39,585 Value ($000) $632 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 40,519 Value ($000) $603 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 25,852 Value ($000) $471 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 34,462 Value ($000) $317 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 32,854 Value ($000) $288 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 22,866 Value ($000) $263 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 31,695 Value ($000) $284 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 30,969 Value ($000) $410 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 23,248 Value ($000) $246 Avg Close $21.02 Range $9.23 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,340	$1,278	$37.18	$30.91 - $43.29
Q3 2025	28,731	$1,081	$27.42	$22.12 - $38.06
Q2 2025	28,931	$674	$26.07	$20.78 - $31.83
Q1 2025	35,583	$975	$28.97	$23.57 - $34.76
Q4 2024	14,723	$402	$23.04	$18.81 - $32.20
Q3 2024	15,368	$258	$14.30	$11.88 - $17.29
Q2 2024	16,311	$214	$11.23	$8.58 - $15.64
Q1 2024	33,996	$391	$14.53	$11.38 - $17.33
Q4 2023	20,280	$329	$15.21	$12.88 - $17.20
Q3 2023	40,901	$578	$19.56	$13.57 - $21.28
Q2 2023	39,720	$777	$25.12	$19.51 - $28.37
Q1 2023	37,300	$983	$36.45	$22.07 - $43.95
Q4 2022	48,169	$2	$41.37	$34.24 - $47.88
Q3 2022	44,669	$2	$42.59	$32.90 - $48.26
Q2 2022	45,553	$1,794	$42.01	$36.80 - $49.56
Q1 2022	41,613	$1,721	$40.91	$33.63 - $49.81
Q4 2021	35,777	$1,756	$48.32	$41.66 - $57.89
Q3 2021	32,892	$1,594	$35.40	$30.61 - $52.35
Q2 2021	35,054	$1,296	$36.37	$31.81 - $42.40
Q1 2021	29,642	$976	$27.85	$15.80 - $41.37
Q4 2020	39,585	$632	$16.74	$14.23 - $20.36
Q3 2020	40,519	$603	$18.98	$14.80 - $21.78
Q2 2020	25,852	$471	$15.00	$8.49 - $23.38
Q1 2020	34,462	$317	$7.93	$5.00 - $12.93
Q4 2019	32,854	$288	$8.06	$6.56 - $11.57
Q3 2019	22,866	$263	$9.55	$6.75 - $13.51
Q2 2019	31,695	$284	$11.50	$8.07 - $13.92
Q1 2019	30,969	$410	$13.49	$10.28 - $15.63
Q4 2018	23,248	$246	$21.02	$9.23 - $30.30