UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65,209 Value ($000) $1,953 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 65,274 Value ($000) $2,785 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 65,185 Value ($000) $2,799 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 65,708 Value ($000) $3,237 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 65,306 Value ($000) $2,716 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 65,222 Value ($000) $2,394 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 65,304 Value ($000) $2,823 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 65,216 Value ($000) $3,112 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 64,922 Value ($000) $2,599 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 64,925 Value ($000) $3,038 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 64,886 Value ($000) $2,615 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 64,498 Value ($000) $2,539 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 63,522 Value ($000) $3,081 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 63,557 Value ($000) $4,047 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 63,456 Value ($000) $4,889 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 61,232 Value ($000) $4,735 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 61,232 Value ($000) $3,763 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 62,723 Value ($000) $4,083 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 61,551 Value ($000) $4,365 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 60,468 Value ($000) $4,559 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 60,468 Value ($000) $4,065 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 60,073 Value ($000) $3,243 Avg Close $51.91 Range $47.20 - $56.03
Q1 2013
Shares 60,085 Value ($000) $2,956 Avg Close $51.90 Range $47.75 - $56.45