UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,178 Value ($000) $578 Avg Close $37.18 Range $30.91 - $43.29
Q2 2025
Shares 73,896 Value ($000) $1,723 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 167,499 Value ($000) $4,588 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 108,710 Value ($000) $2,969 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 155,378 Value ($000) $2,613 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 85,342 Value ($000) $1,118 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 135,683 Value ($000) $1,559 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 439,180 Value ($000) $7,128 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 65,494 Value ($000) $926 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 23,403 Value ($000) $458 Avg Close $25.12 Range $19.51 - $28.37
Q4 2022
Shares 35,668 Value ($000) $1,381 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 66,940 Value ($000) $2,301 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 21,444 Value ($000) $844 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 27,982 Value ($000) $1,157 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 56,204 Value ($000) $2,758 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 49,072 Value ($000) $2,376 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 112,537 Value ($000) $4,162 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 22,800 Value ($000) $751 Avg Close $27.85 Range $15.80 - $41.37
Q3 2020
Shares 96,678 Value ($000) $1,438 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 156,482 Value ($000) $2,850 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 40,929 Value ($000) $376 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 50,563 Value ($000) $443 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 22,742 Value ($000) $262 Avg Close $9.55 Range $6.75 - $13.51
Q4 2018
Shares 48,971 Value ($000) $519 Avg Close $21.02 Range $9.23 - $30.30
Q4 2017
Shares 9,091 Value ($000) $448 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 16,556 Value ($000) $689 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 9,442 Value ($000) $347 Avg Close $40.16 Range $29.53 - $44.73
Q3 2016
Shares 5,835 Value ($000) $234 Avg Close $45.91 Range $38.52 - $52.18
Q4 2015
Shares 5,176 Value ($000) $204 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 42,876 Value ($000) $2,080 Avg Close $51.37 Range $44.05 - $64.90
Q1 2014
Shares 7,779 Value ($000) $552 Avg Close $71.28 Range $64.78 - $79.64