UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,000 Value ($000) $3,872 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 126,000 Value ($000) $4,740 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 100,000 Value ($000) $2,331 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 80,831 Value ($000) $2,214 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 80,831 Value ($000) $2,207 Avg Close $23.04 Range $18.81 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,000	$3,872	$37.18	$30.91 - $43.29
Q3 2025	126,000	$4,740	$27.42	$22.12 - $38.06
Q2 2025	100,000	$2,331	$26.07	$20.78 - $31.83
Q1 2025	80,831	$2,214	$28.97	$23.57 - $34.76
Q4 2024	80,831	$2,207	$23.04	$18.81 - $32.20