UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,311 Value ($000) $785 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 23,367 Value ($000) $879 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 23,367 Value ($000) $545 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 23,487 Value ($000) $643 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 92 Value ($000) $3 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 92 Value ($000) $2 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 1,035 Value ($000) $14 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 374 Value ($000) $4 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 1,055 Value ($000) $17 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 2,614 Value ($000) $37 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 712 Value ($000) $14 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 194 Value ($000) $5 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 673 Value ($000) $26 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 797 Value ($000) $27 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 302 Value ($000) $12 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 111 Value ($000) $5 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 111 Value ($000) $5 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 160 Value ($000) $8 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 120 Value ($000) $4 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 111 Value ($000) $4 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 150 Value ($000) $2 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 264 Value ($000) $4 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 229 Value ($000) $4 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 89 Value ($000) $1 Avg Close $7.93 Range $5.00 - $12.93
Q3 2019
Shares 94 Value ($000) $1 Avg Close $9.55 Range $6.75 - $13.51
Q1 2019
Shares 669 Value ($000) $7 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 116 Value ($000) $0 Avg Close $21.02 Range $9.23 - $30.30
Q2 2018
Shares 185 Value ($000) $6 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 269 Value ($000) $9 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 95 Value ($000) $4 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 272 Value ($000) $11 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 223 Value ($000) $8 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 244 Value ($000) $9 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 244 Value ($000) $11 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 178 Value ($000) $5 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 157 Value ($000) $7 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 145 Value ($000) $5 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 145 Value ($000) $5 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 1,584 Value ($000) $76 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 955 Value ($000) $60 Avg Close $67.74 Range $60.05 - $78.17