UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 51 Value ($000) $2 Avg Close $35.40 Range $30.61 - $52.35
Q1 2021
Shares 51 Value ($000) $2 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 51 Value ($000) $1 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 51 Value ($000) $1 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 51 Value ($000) $1 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 51 Value ($000) $0 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 51 Value ($000) $0 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 51 Value ($000) $1 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 51 Value ($000) $0 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 51 Value ($000) $1 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 51 Value ($000) $1 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 51 Value ($000) $2 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 51 Value ($000) $2 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 51 Value ($000) $2 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 51 Value ($000) $2 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 51 Value ($000) $2 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 51 Value ($000) $2 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 51 Value ($000) $2 Avg Close $45.02 Range $41.27 - $49.26
Q3 2016
Shares 51 Value ($000) $2 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 51 Value ($000) $2 Avg Close $38.40 Range $33.16 - $46.82