Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 863 | $29 | $37.18 | $30.91 - $43.29 |
| Q3 2025 | 863 | $32 | $27.42 | $22.12 - $38.06 |
| Q2 2025 | 863 | $20 | $26.07 | $20.78 - $31.83 |
| Q1 2025 | 931 | $26 | $28.97 | $23.57 - $34.76 |
| Q4 2024 | 931 | $25 | $23.04 | $18.81 - $32.20 |
| Q3 2024 | 559 | $9 | $14.30 | $11.88 - $17.29 |
| Q2 2024 | 1,382 | $18 | $11.23 | $8.58 - $15.64 |
| Q1 2024 | 690 | $8 | $14.53 | $11.38 - $17.33 |
| Q4 2023 | 660 | $11 | $15.21 | $12.88 - $17.20 |
| Q3 2023 | 323 | $5 | $19.56 | $13.57 - $21.28 |
| Q2 2023 | 416 | $8 | $25.12 | $19.51 - $28.37 |
| Q1 2023 | 329 | $9 | $36.45 | $22.07 - $43.95 |
| Q4 2022 | 329 | $13 | $41.37 | $34.24 - $47.88 |
| Q3 2022 | 329 | $11 | $42.59 | $32.90 - $48.26 |
| Q2 2022 | 329 | $13 | $42.01 | $36.80 - $49.56 |
| Q1 2022 | 329 | $14 | $40.91 | $33.63 - $49.81 |
| Q4 2021 | 526 | $26 | $48.32 | $41.66 - $57.89 |
| Q3 2021 | 531 | $26 | $35.40 | $30.61 - $52.35 |
| Q2 2021 | 554 | $20 | $36.37 | $31.81 - $42.40 |
| Q1 2021 | 1,242 | $41 | $27.85 | $15.80 - $41.37 |
| Q4 2020 | 1,297 | $20 | $16.74 | $14.23 - $20.36 |
| Q3 2020 | 1,305 | $19 | $18.98 | $14.80 - $21.78 |
| Q2 2020 | 1,305 | $23 | $15.00 | $8.49 - $23.38 |
| Q1 2020 | 1,095 | $10 | $7.93 | $5.00 - $12.93 |
| Q4 2019 | 644 | $5 | $8.06 | $6.56 - $11.57 |
| Q3 2019 | 517 | $5 | $9.55 | $6.75 - $13.51 |
| Q2 2019 | 115 | $1 | $11.50 | $8.07 - $13.92 |
| Q1 2019 | 1,509 | $19 | $13.49 | $10.28 - $15.63 |
| Q4 2018 | 418 | $4 | $21.02 | $9.23 - $30.30 |
| Q3 2018 | 297 | $8 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 313 | $13 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 313 | $13 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 313 | $15 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 313 | $13 | $37.22 | $32.52 - $44.94 |
| Q2 2017 | 337 | $12 | $40.16 | $29.53 - $44.73 |
| Q1 2017 | 371 | $16 | $45.02 | $41.27 - $49.26 |
| Q4 2016 | 376 | $17 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 376 | $15 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 382 | $17 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 405 | $16 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 418 | $16 | $46.83 | $36.11 - $55.69 |