UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,979 Value ($000) $227 Avg Close $15.21 Range $12.88 - $17.20

Q2 2023

Shares 12,360 Value ($000) $242 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 21,318 Value ($000) $562 Avg Close $36.45 Range $22.07 - $43.95

Q3 2022

Shares 6,118 Value ($000) $210 Avg Close $42.59 Range $32.90 - $48.26

Q3 2021

Shares 54,011 Value ($000) $2,615 Avg Close $35.40 Range $30.61 - $52.35

Q3 2020

Shares 18,700 Value ($000) $278 Avg Close $18.98 Range $14.80 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,979	$227	$15.21	$12.88 - $17.20
Q2 2023	12,360	$242	$25.12	$19.51 - $28.37
Q1 2023	21,318	$562	$36.45	$22.07 - $43.95
Q3 2022	6,118	$210	$42.59	$32.90 - $48.26
Q3 2021	54,011	$2,615	$35.40	$30.61 - $52.35
Q3 2020	18,700	$278	$18.98	$14.80 - $21.78