UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,963 Value ($000) $706 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 20,663 Value ($000) $777 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 16,976 Value ($000) $396 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 17,098 Value ($000) $468 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 30,946 Value ($000) $845 Avg Close $23.04 Range $18.81 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,963	$706	$37.18	$30.91 - $43.29
Q3 2025	20,663	$777	$27.42	$22.12 - $38.06
Q2 2025	16,976	$396	$26.07	$20.78 - $31.83
Q1 2025	17,098	$468	$28.97	$23.57 - $34.76
Q4 2024	30,946	$845	$23.04	$18.81 - $32.20