UNITED ONLINE INC

CUSIP: 911268100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 223,351 Value ($000) $1,781 Avg Close — Range —
Q2 2013
Shares 205,849 Value ($000) $1,561 Avg Close — Range —