UNITED ONLINE INC

CUSIP: 911268100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 60,525 Value ($000) $483 Avg Close — Range —
Q2 2013
Shares 68,925 Value ($000) $522 Avg Close — Range —