UNITED ONLINE INC

CUSIP: 911268100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,187,541 Value ($000) $17,461 Avg Close — Range —
Q2 2013
Shares 2,057,346 Value ($000) $15,593 Avg Close — Range —