UNITED ONLINE INC

CUSIP: 911268100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 293,452 Value ($000) $2,054 Avg Close — Range —
Q2 2013
Shares 268,323 Value ($000) $2,034 Avg Close — Range —