UNITED ONLINE INC

CUSIP: 911268100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 118,556 Value ($000) $714 Avg Close — Range —
Q4 2012
Shares 137,336 Value ($000) $767 Avg Close — Range —
Q3 2012
Shares 133,280 Value ($000) $735 Avg Close — Range —
Q1 2012
Shares 144,100 Value ($000) $608 Avg Close — Range —
Q4 2011
Shares 102,440 Value ($000) $557 Avg Close — Range —
Q3 2011
Shares 19,120 Value ($000) $99 Avg Close — Range —
Q2 2011
Shares 14,120 Value ($000) $85 Avg Close — Range —
Q4 2009
Shares 10,055 Value ($000) $72 Avg Close — Range —
Q4 2008
Shares 57,728 Value ($000) $350 Avg Close — Range —
Q3 2008
Shares 59,831 Value ($000) $563 Avg Close — Range —
Q2 2008
Shares 57,611 Value ($000) $577 Avg Close — Range —
Q1 2008
Shares 63,048 Value ($000) $665 Avg Close — Range —
Q4 2007
Shares 17,640 Value ($000) $234 Avg Close — Range —
Q3 2007
Shares 52,541 Value ($000) $788 Avg Close — Range —
Q2 2007
Shares 49,783 Value ($000) $820 Avg Close — Range —
Q1 2007
Shares 35,674 Value ($000) $500 Avg Close — Range —
Q4 2006
Shares 17,640 Value ($000) $234 Avg Close — Range —