UNITED ONLINE INC

CUSIP: 911268100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 224,979 Value ($000) $1,793 Avg Close — Range —
Q2 2013
Shares 229,279 Value ($000) $1,738 Avg Close — Range —