UNITED ONLINE INC

CUSIP: 911268100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 41,900 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 41,900 Value ($000) $318 Avg Close — Range —