UNITED ONLINE INC

CUSIP: 911268100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,652,912 Value ($000) $53,090 Avg Close — Range —
Q2 2013
Shares 6,336,360 Value ($000) $48,029 Avg Close — Range —