UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 73,398 Value ($000) $586 Avg Close — Range —
Q2 2013
Shares 74,521 Value ($000) $565 Avg Close — Range —