UNITED ONLINE INC

CUSIP: 911268100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 127,600 Value ($000) $1,018 Avg Close — Range —
Q2 2013
Shares 129,200 Value ($000) $979 Avg Close — Range —