UNITED ONLINE INC

CUSIP: 911268100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 454,659 Value ($000) $3,624 Avg Close — Range —
Q2 2013
Shares 526,405 Value ($000) $3,990 Avg Close — Range —