UNITED ONLINE INC

CUSIP: 911268100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 872,549 Value ($000) $7,182 Avg Close — Range —
Q2 2013
Shares 869,888 Value ($000) $6,794 Avg Close — Range —