UNITED ONLINE INC

CUSIP: 911268100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 372,037 Value ($000) $2,965 Avg Close — Range —
Q2 2013
Shares 324,032 Value ($000) $2,456 Avg Close — Range —
Q4 2012
Shares 183,738 Value ($000) $1,027 Avg Close — Range —
Q3 2012
Shares 195,812 Value ($000) $1,081 Avg Close — Range —
Q2 2012
Shares 170,730 Value ($000) $721 Avg Close — Range —
Q1 2012
Shares 34,150 Value ($000) $167 Avg Close — Range —