UNITED ONLINE INC

CUSIP: 911268100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,828,425 Value ($000) $14,575 Avg Close — Range —
Q2 2013
Shares 2,096,347 Value ($000) $15,891 Avg Close — Range —