UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 566,514 Value ($000) $4,516 Avg Close — Range —
Q2 2013
Shares 442,085 Value ($000) $3,351 Avg Close — Range —