UNITED ONLINE INC

CUSIP: 911268100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 536,969 Value ($000) $4,285 Avg Close — Range —
Q2 2013
Shares 500,869 Value ($000) $3,797 Avg Close — Range —