UNITED ONLINE INC

CUSIP: 911268100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 147,700 Value ($000) $1,179 Avg Close — Range —
Q2 2013
Shares 44,900 Value ($000) $340 Avg Close — Range —