UNITED ONLINE INC

CUSIP: 911268100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 82,000 Value ($000) $429 Avg Close — Range —
Q2 2011
Shares 104,500 Value ($000) $630 Avg Close — Range —
Q1 2011
Shares 118,800 Value ($000) $749 Avg Close — Range —
Q4 2010
Shares 118,800 Value ($000) $784 Avg Close — Range —