UNITED ONLINE INC

CUSIP: 911268100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,522,000 Value ($000) $28,105 Avg Close — Range —
Q2 2013
Shares 3,645,800 Value ($000) $27,635 Avg Close — Range —