UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 69,233 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 69,233 Value ($000) $525 Avg Close — Range —