UNITED ONLINE INC

CUSIP: 911268100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 166,379 Value ($000) $1,328 Avg Close — Range —
Q2 2013
Shares 161,204 Value ($000) $1,222 Avg Close — Range —
Q1 2013
Shares 157,185 Value ($000) $948 Avg Close — Range —