UNITED ONLINE INC

CUSIP: 911268100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 185,595 Value ($000) $1,479 Avg Close — Range —
Q2 2013
Shares 217,095 Value ($000) $1,645 Avg Close — Range —