UNITED ONLINE INC

CUSIP: 911268100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 27,300 Value ($000) $217,608 Avg Close — Range —
Q2 2013
Shares 361,983 Value ($000) $2,743,831 Avg Close — Range —