UNITED ONLINE INC

CUSIP: 911268100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 67,566 Value ($000) $539 Avg Close — Range —
Q2 2013
Shares 67,566 Value ($000) $512 Avg Close — Range —