UNITED ONLINE INC

CUSIP: 911268100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,902,176 Value ($000) $15,162 Avg Close — Range —
Q2 2013
Shares 1,785,079 Value ($000) $13,531 Avg Close — Range —