UNITED ONLINE INC

CUSIP: 911268100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 30,900 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 60,750 Value ($000) $459 Avg Close — Range —
Q1 2013
Shares 26,674 Value ($000) $161 Avg Close — Range —
Q4 2012
Shares 12,100 Value ($000) $68 Avg Close — Range —