UNITED ONLINE INC

CUSIP: 911268100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 25,614 Value ($000) $204,144 Avg Close — Range —
Q2 2013
Shares 31,774 Value ($000) $240,847 Avg Close — Range —