UNITED ONLINE INC

CUSIP: 911268100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 617,984 Value ($000) $4,932 Avg Close — Range —
Q2 2013
Shares 407,008 Value ($000) $3,085 Avg Close — Range —