UNITED ONLINE INC

CUSIP: 911268100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 593,570 Value ($000) $4,731 Avg Close — Range —
Q2 2013
Shares 636,583 Value ($000) $4,825 Avg Close — Range —